52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 博时以太币(03009) | 2.632 | 25.600 | 722.62% |
| 弘浩国际控股(08375) | 4.050 | 4.400 | 31.34% |
| 中国疏浚环保(00871) | 0.280 | 0.285 | 14.00% |
| 医汇集团(08161) | 0.500 | 0.500 | 13.64% |
| 利特米(01936) | 0.800 | 0.820 | 10.81% |
| 博骏教育(01758) | 0.230 | 0.249 | 8.73% |
| 佳源服务(01153) | 0.495 | 0.510 | 7.37% |
| HSSP INTL(03626) | 0.385 | 0.385 | 5.48% |
| 晋景新能(01783) | 7.470 | 7.520 | 5.17% |
| 王朝酒业(00828) | 0.530 | 0.620 | 5.08% |
| 康耐特光学(02276) | 24.300 | 24.400 | 4.95% |
| 元征科技(02488) | 8.800 | 8.880 | 4.10% |
| 中国投融资(01226) | 1.350 | 1.350 | 3.85% |
| 大新银行集团(02356) | 8.140 | 8.190 | 3.67% |
| 一脉阳光(02522) | 70.700 | 71.950 | 3.53% |
| 瑞丰动力(02025) | 3.090 | 3.100 | 3.33% |
| 华大酒店(00201) | 0.073 | 0.108 | 2.86% |
| 重庆银行(01963) | 6.110 | 6.150 | 2.67% |
| 椰丰集团(01695) | 0.114 | 0.118 | 2.61% |
| 万顺瑞强集团(08427) | 16.960 | 17.320 | 2.49% |
| 中国光大银行(06818) | 3.030 | 3.040 | 2.01% |
| 瑞诚中国传媒(01640) | 2.980 | 3.110 | 1.97% |
| 九兴控股(01836) | 16.300 | 16.360 | 1.61% |
| 中国科技产业集团(08111) | 0.190 | 0.190 | 1.60% |
| 交通银行(03328) | 6.400 | 6.460 | 1.57% |
| 金山云(03896) | 6.230 | 6.790 | 1.34% |
| 重庆农村商业银行(03618) | 4.610 | 4.630 | 1.31% |
| 江南布衣(03306) | 17.460 | 17.600 | 1.27% |
| 安徽皖通高速公路(00995) | 10.640 | 10.940 | 1.11% |
| 首佳科技(00103) | 0.445 | 0.460 | 1.10% |
| 雅各臣科研制药(02633) | 1.040 | 1.070 | 0.94% |
| 中信银行(00998) | 5.370 | 5.390 | 0.94% |
| 志道国际(01220) | 0.110 | 0.111 | 0.91% |
| 远大中国(02789) | 0.117 | 0.118 | 0.85% |
| 旭日企业(00393) | 1.190 | 1.200 | 0.84% |
| 微盟集团(02013) | 3.490 | 3.690 | 0.82% |
| ＰＰ美国库－Ｕ(09077) | 505.850 | 505.850 | 0.59% |
| 汇丰控股(00005) | 75.700 | 75.900 | 0.46% |
| 农业银行(01288) | 4.420 | 4.470 | 0.45% |
| 纷美包装(00468) | 2.590 | 2.600 | 0.39% |
| 工商银行(01398) | 5.170 | 5.220 | 0.38% |
| 比高集团(08220) | 3.110 | 3.210 | 0.31% |
| 中国移动－Ｒ(80941) | 72.000 | 72.050 | 0.28% |
| 中国银行(03988) | 3.950 | 4.000 | 0.25% |
| 新华文轩(00811) | 11.780 | 11.840 | 0.17% |
| 小米集团－ＷＲ(81810) | 32.500 | 32.800 | 0.15% |
| Ａ中金港元(03071) | 1,106.350 | 1,106 | 0.08% |
| Ａ南方港元(03053) | 1,142.100 | 1,143 | 0.04% |
| Ａ博时港元(03152) | 1,081.750 | 1,082 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 汇景控股(09968) | 0.015 | 0.015 | -16.67% |
| 爱高集团(00328) | 0.365 | 0.360 | -15.29% |
| 龙辉国际控股(01007) | 0.100 | 0.090 | -15.09% |
| 优必选(09880) | 62.450 | 61.500 | -11.89% |
| 太美医疗科技(02576) | 4.550 | 4.240 | -11.67% |
| 财华社集团(08317) | 0.076 | 0.066 | -10.81% |
| 东京中央拍卖(01939) | 0.490 | 0.490 | -9.26% |
| 保宝龙科技(01861) | 1.140 | 1.000 | -9.09% |
| 佛朗斯股份(02499) | 7.240 | 6.800 | -8.11% |
| 标准发展集团(01867) | 0.178 | 0.161 | -8.00% |
| 华昊中天医药－Ｂ(02563) | 21.000 | 17.960 | -7.80% |
| 合富辉煌(00733) | 0.390 | 0.390 | -7.14% |
| 中显智能齐家控股(08395) | 0.360 | 0.310 | -6.06% |
| 正商实业(00185) | 0.150 | 0.133 | -5.67% |
| 伟能集团(01608) | 0.152 | 0.151 | -5.63% |
| 全达电器集团控股(01750) | 0.023 | 0.021 | -4.55% |
| 草姬集团(02593) | 2.840 | 2.610 | -4.40% |
| 曼妠(08186) | 0.740 | 0.670 | -4.29% |
| 黎氏企业(02266) | 0.226 | 0.226 | -3.83% |
| 钱唐控股(01466) | 0.590 | 0.400 | -3.61% |
| 欢喜传媒(01003) | 0.470 | 0.420 | -3.45% |
| 力天影业(09958) | 0.122 | 0.116 | -3.33% |
| 谢瑞麟(00417) | 0.600 | 0.600 | -3.23% |
| ISP GLOBAL(08487) | 0.097 | 0.091 | -3.19% |
| 九台农商银行(06122) | 0.480 | 0.480 | -3.03% |
| 荃信生物－Ｂ(02509) | 7.430 | 7.200 | -2.57% |
| 四海国际(00120) | 0.136 | 0.131 | -2.24% |
| 金源氢化(02502) | 0.480 | 0.460 | -2.13% |
| 辰罡科技(08131) | 0.064 | 0.064 | -1.54% |
| 易和国际控股(08659) | 0.335 | 0.320 | -1.54% |
| 唐宫中国(01181) | 0.210 | 0.203 | -1.46% |
| 新世界发展(00017) | 5.220 | 4.990 | -1.19% |
| 友宝在线(02429) | 3.490 | 3.470 | -1.14% |
| 兆科眼科－Ｂ(06622) | 1.240 | 1.240 | -0.80% |
| 华油能源(01251) | 0.125 | 0.125 | -0.79% |
| RIMBACO(01953) | 0.127 | 0.126 | -0.79% |
| 辰林教育(01593) | 1.390 | 1.370 | -0.72% |
| 瑞浦兰钧(00666) | 11.480 | 11.420 | -0.70% |
| 科联系统(00046) | 1.530 | 1.530 | -0.65% |
| 富邦多元资产(03427) | 7.740 | 7.745 | -0.58% |
| 盛禾生物－Ｂ(02898) | 3.870 | 3.850 | -0.52% |
| 力高集团(01622) | 0.201 | 0.198 | -0.50% |
| 海吉亚医疗(06078) | 14.160 | 14.080 | -0.42% |
| 中电光谷(00798) | 0.236 | 0.236 | -0.42% |
| 华夏２０美债(03146) | 730.200 | 729.800 | -0.26% |
| Ａ南方人民币(03122) | 176.450 | 176.450 | -0.25% |
| 德康农牧(02419) | 29.700 | 29.550 | -0.17% |