52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 旷逸国际(01683) | 0.224 | 0.290 | 13.73% |
| 华新手袋国际控股(02683) | 0.435 | 0.470 | 6.82% |
| 世纪娱乐国际(00959) | 0.420 | 0.590 | 5.36% |
| 汇量科技(01860) | 5.140 | 6.420 | 5.25% |
| 明辉国际(03828) | 0.830 | 0.850 | 4.94% |
| 一脉阳光(02522) | 46.200 | 47.250 | 3.85% |
| 国华(00370) | 0.280 | 0.310 | 3.33% |
| 元征科技(02488) | 6.550 | 6.550 | 2.50% |
| SHANGHAI GROWTH(00770) | 0.165 | 0.165 | 2.48% |
| 维他奶国际(00345) | 10.620 | 11.000 | 2.23% |
| 华夏比特币－Ｒ(83042) | 10.530 | 10.530 | 1.35% |
| 华夏比特币(03042) | 11.310 | 11.350 | 1.34% |
| ＦＡ南方比特币(03066) | 33.300 | 33.300 | 1.34% |
| 栢能集团(01263) | 4.940 | 5.320 | 1.33% |
| 香港宽频(01310) | 3.900 | 3.940 | 1.29% |
| 雅各臣科研制药(02633) | 0.750 | 0.790 | 1.28% |
| Ａ南方港元－Ｒ(83053) | 1,058.900 | 1,059 | 1.24% |
| 嘉实比特币(03439) | 11.320 | 11.350 | 1.16% |
| 华夏比特币－Ｕ(09042) | 1.452 | 1.452 | 1.11% |
| 华夏纳指－Ｕ(09086) | 5.470 | 5.470 | 0.83% |
| 嘉实比特币－Ｕ(09439) | 1.454 | 1.444 | 0.70% |
| 威海银行(09677) | 2.890 | 2.890 | 0.35% |
| 博时比特币－Ｕ(09008) | 9.065 | 8.990 | 0.22% |
| 南方云计算ＥＴＦ(03194) | 16.700 | 16.700 | 0.18% |
| 工银南方国债－Ｒ(83199) | 105.650 | 105.700 | 0.14% |
| Ａ工银中金美(03011) | 9,002.700 | 9,005 | 0.08% |
| Ａ中金港元(03071) | 1,100.100 | 1,100 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 康华医疗(03689) | 2.150 | 0.242 | -85.33% |
| 长久股份(06959) | 4.770 | 4.590 | -10.35% |
| 永顺控股香港(06812) | 0.160 | 0.141 | -9.03% |
| 力高集团(01622) | 0.255 | 0.255 | -8.93% |
| 佛朗斯股份(02499) | 10.000 | 10.000 | -8.93% |
| 华润饮料(02460) | 12.840 | 12.640 | -7.74% |
| 天玺曜１１(01010) | 0.285 | 0.250 | -7.41% |
| 创业集团控股(02221) | 0.073 | 0.068 | -6.85% |
| 新东方－Ｓ(09901) | 42.050 | 41.800 | -5.75% |
| 香港兴业国际(00480) | 0.900 | 0.840 | -5.62% |
| 凌雄科技(02436) | 3.600 | 3.600 | -5.01% |
| 饮食天王（环球）(08619) | 0.040 | 0.038 | -5.00% |
| 医思健康(02138) | 0.640 | 0.600 | -4.76% |
| 中渝置地(01224) | 1.170 | 1.050 | -4.55% |
| ＳＰＤＲ金－Ｕ(09840) | 235.700 | 235.700 | -3.64% |
| 傲迪玛汽车(08418) | 0.430 | 0.405 | -3.57% |
| 中能控股(00228) | 0.061 | 0.058 | -3.33% |
| 交个朋友控股(01450) | 0.960 | 0.950 | -3.06% |
| 傲基股份(02519) | 12.200 | 12.020 | -2.91% |
| 嘉艺控股（旧）(02999) | 0.345 | 0.340 | -2.86% |
| 濠暻科技(02440) | 0.810 | 0.790 | -2.47% |
| 百奥赛图－Ｂ(02315) | 5.600 | 5.600 | -2.44% |
| 中国食品(00506) | 2.420 | 2.410 | -2.43% |
| 金利来集团(00533) | 0.840 | 0.840 | -2.33% |
| 利基控股(00240) | 0.950 | 0.850 | -2.30% |
| ＥＤＡ集团控股(02505) | 2.200 | 2.200 | -2.22% |
| 华夏印度－Ｕ(09404) | 0.883 | 0.879 | -2.12% |
| 恒发光学(01134) | 0.248 | 0.235 | -2.08% |
| 环球友饮智能(08496) | 0.250 | 0.245 | -2.00% |
| 太美医疗科技(02576) | 5.310 | 5.140 | -1.91% |
| 信铭生命科技(00474) | 0.053 | 0.052 | -1.89% |
| 友宝在线(02429) | 4.220 | 4.170 | -1.88% |
| 俊知集团(01300) | 0.300 | 0.290 | -1.69% |
| 海昌海洋公园(02255) | 0.640 | 0.640 | -1.54% |
| RIMBACO(01953) | 0.135 | 0.135 | -1.46% |
| 百果园集团(02411) | 1.350 | 1.350 | -1.46% |
| 香港科技探索(01137) | 1.430 | 1.420 | -1.39% |
| 国际家居零售(01373) | 1.020 | 1.010 | -1.37% |
| 谭仔国际(02217) | 0.740 | 0.730 | -1.35% |
| 保诚(02378) | 60.050 | 60.050 | -1.34% |
| 中国港能(00931) | 0.380 | 0.370 | -1.33% |
| 华夏印度(03404) | 6.875 | 6.830 | -1.16% |
| 结好控股(00064) | 0.134 | 0.133 | -0.75% |
| ＦＩ南方比特币(07376) | 5.355 | 5.350 | -0.74% |
| 大生地产(00089) | 1.830 | 1.820 | -0.55% |
| 华夏印度－Ｒ(83404) | 6.395 | 6.340 | -0.47% |
| 华夏２０美债(03146) | 752.000 | 752.000 | -0.46% |
| 中木国际(01822) | 0.226 | 0.225 | -0.44% |
| 柠萌影视(09857) | 3.060 | 3.020 | -0.33% |
| 大快活集团(00052) | 6.750 | 6.660 | -0.30% |
| 恒生招商七十美债(03435) | 74.000 | 74.000 | -0.27% |