52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 世纪娱乐国际(00959) | 0.530 | 0.560 | 107.41% |
| 旷逸国际(01683) | 0.240 | 0.255 | 41.67% |
| 博雅互动(00434) | 2.880 | 3.240 | 13.96% |
| 佰达国际控股(01949) | 1.270 | 1.370 | 5.38% |
| 九方智投控股(09636) | 27.800 | 29.600 | 3.86% |
| 映宇宙(03700) | 1.470 | 1.540 | 2.67% |
| 应星控股(01440) | 17.760 | 18.100 | 2.14% |
| Ａ潘渡招商区块链(03112) | 19.830 | 19.900 | 1.53% |
| Ａ潘渡招商创新(03056) | 19.180 | 19.180 | 1.48% |
| 富智康集团(02038) | 0.930 | 1.040 | 0.97% |
| 宏利金融－Ｓ(00945) | 250.800 | 253.000 | 0.88% |
| 三星ＦＡＮＧ(02814) | 35.320 | 35.640 | 0.56% |
| 南方云计算ＥＴＦ(03194) | 16.610 | 16.670 | 0.48% |
| Ａ都会电子支付(03412) | 9.570 | 9.570 | 0.42% |
| Ａ工银中金美(03011) | 8,999.000 | 8,998 | 0.09% |
| Ａ博时美元－Ｕ(09196) | 1,073.800 | 1,074 | 0.07% |
| Ａ南方美元(03096) | 897.100 | 897.100 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,157.000 | 1,157 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 迪信通(06188) | 0.880 | 0.790 | -19.39% |
| 狮腾控股(02562) | 12.500 | 12.480 | -18.96% |
| 乐氏国际控股(02904) | 0.370 | 0.305 | -15.28% |
| 金活医药集团(01110) | 0.430 | 0.400 | -11.31% |
| 博维智慧(01204) | 2.470 | 2.250 | -10.00% |
| 创陞控股股权(02905) | 0.500 | 0.355 | -8.97% |
| ＴＲ韩国(02848) | 510.800 | 510.800 | -6.58% |
| 中国抗体－Ｂ(03681) | 1.070 | 1.000 | -6.54% |
| 永泰生物－Ｂ(06978) | 1.520 | 1.500 | -6.25% |
| 文化传信(00343) | 0.170 | 0.152 | -6.17% |
| 太美医疗科技(02576) | 5.430 | 5.240 | -5.59% |
| VESYNC(02148) | 3.660 | 3.500 | -4.48% |
| 龙蟠科技(02465) | 4.240 | 3.920 | -4.39% |
| 嘉艺控股(02999) | 0.360 | 0.350 | -4.11% |
| 力天影业(09958) | 0.141 | 0.120 | -4.00% |
| 华润饮料(02460) | 13.700 | 13.700 | -3.25% |
| 医思健康(02138) | 0.630 | 0.630 | -3.08% |
| 飞道旅游科技(08069) | 0.033 | 0.032 | -3.03% |
| 力高健康生活(02370) | 0.355 | 0.350 | -2.78% |
| 瑞昌国际控股(01334) | 0.850 | 0.750 | -2.60% |
| 柠萌影视(09857) | 3.320 | 3.030 | -2.26% |
| 长久股份(06959) | 5.130 | 5.120 | -1.92% |
| 力高集团(01622) | 0.285 | 0.280 | -1.75% |
| 中木国际(01822) | 0.226 | 0.226 | -1.74% |
| 盈利时(06838) | 0.300 | 0.295 | -1.67% |
| 高科桥(09963) | 0.162 | 0.156 | -1.27% |
| 奥思集团(01161) | 0.820 | 0.810 | -1.22% |
| 友宝在线(02429) | 4.410 | 4.250 | -1.16% |
| 香港兴业国际(00480) | 0.900 | 0.890 | -1.11% |
| 大生地产(00089) | 1.850 | 1.830 | -1.08% |
| 华夏印度(03404) | 6.885 | 6.910 | -1.07% |
| 傲基股份(02519) | 12.540 | 12.380 | -0.96% |
| 金石控股集团(01943) | 0.114 | 0.107 | -0.93% |
| 精技集团(03302) | 0.120 | 0.119 | -0.83% |
| ＰＰ台湾５０(03453) | 78.340 | 78.020 | -0.51% |
| 大快活集团(00052) | 6.730 | 6.680 | -0.45% |
| 新东方－Ｓ(09901) | 45.550 | 44.350 | -0.34% |
| 荃信生物－Ｂ(02509) | 13.000 | 12.580 | -0.16% |