52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇量科技(01860) | 4.820 | 6.100 | 27.08% |
| 旷逸国际(01683) | 0.177 | 0.180 | 16.88% |
| 九方智投控股(09636) | 28.500 | 28.500 | 16.33% |
| 医渡科技(02158) | 5.220 | 6.420 | 15.05% |
| 博时比特币(03008) | 69.320 | 72.600 | 14.33% |
| ＦＡ三星比特币(03135) | 32.100 | 33.600 | 13.98% |
| 植华集团(01842) | 0.130 | 0.141 | 11.02% |
| 博时比特币－Ｕ(09008) | 8.925 | 8.970 | 10.67% |
| 华夏比特币－Ｒ(83042) | 10.310 | 10.390 | 10.53% |
| 嘉实比特币(03439) | 11.140 | 11.220 | 10.00% |
| 华夏比特币－Ｕ(09042) | 1.422 | 1.436 | 9.95% |
| 华夏比特币(03042) | 11.110 | 11.200 | 9.80% |
| 嘉实比特币－Ｕ(09439) | 1.430 | 1.434 | 9.80% |
| ＦＡ南方比特币(03066) | 32.560 | 32.860 | 9.68% |
| 中国唐商(00674) | 0.166 | 0.170 | 9.68% |
| 映宇宙(03700) | 1.380 | 1.500 | 8.70% |
| 现代中药集团(01643) | 0.510 | 0.550 | 7.84% |
| Ａ三星区块链(03171) | 35.800 | 35.860 | 6.98% |
| 今海医疗科技(02225) | 8.140 | 8.740 | 6.72% |
| Ａ潘渡招商区块链(03112) | 19.600 | 19.600 | 5.77% |
| 佰达国际控股(01949) | 1.230 | 1.300 | 4.00% |
| 蓝月亮集团(06993) | 3.550 | 3.700 | 3.93% |
| 梁志天设计集团(02262) | 0.255 | 0.270 | 3.85% |
| 阜博集团(03738) | 3.490 | 3.720 | 3.62% |
| Ａ潘渡招商创新(03056) | 18.900 | 18.900 | 3.62% |
| 润歌互动(02422) | 0.720 | 0.770 | 2.67% |
| Ａ都会电子支付(03412) | 9.530 | 9.530 | 2.14% |
| 医脉通(02192) | 9.230 | 10.120 | 2.14% |
| 中联发展控股(00264) | 1.820 | 1.910 | 2.14% |
| Ａ都会ＷＥＢ３(03426) | 9.020 | 9.020 | 1.81% |
| 诺诚健华(09969) | 7.490 | 7.920 | 1.80% |
| 南方云计算ＥＴＦ(03194) | 16.530 | 16.590 | 1.78% |
| 加和国际控股(08513) | 0.270 | 0.330 | 1.54% |
| 稀镁科技(00601) | 0.188 | 0.207 | 1.47% |
| 云顶新耀－Ｂ(01952) | 36.250 | 38.000 | 1.47% |
| 一脉阳光(02522) | 43.600 | 45.500 | 1.34% |
| 康臣药业(01681) | 8.660 | 8.880 | 1.14% |
| 西部水泥(02233) | 1.310 | 1.390 | 0.72% |
| 信邦控股(01571) | 3.950 | 4.160 | 0.48% |
| 宏利金融－Ｓ(00945) | 250.000 | 250.800 | 0.40% |
| 超盈国际控股(02111) | 2.840 | 2.980 | 0.34% |
| 华昊中天医药－Ｂ(02563) | 28.450 | 29.850 | 0.34% |
| 吉利汽车－Ｒ(80175) | 13.320 | 14.220 | 0.28% |
| 广联科技控股(02531) | 23.950 | 24.200 | 0.21% |
| 晶苑国际(02232) | 4.520 | 4.880 | 0.21% |
| ＸＴＲ美国(03020) | 1,375.000 | 1,385 | 0.18% |
| 恒生标普五百－Ｕ(09195) | 1.206 | 1.212 | 0.17% |
| Ａ南方美元(03096) | 896.650 | 896.650 | 0.15% |
| Ａ南方港元(03053) | 1,138.750 | 1,139 | 0.15% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 创陞控股股权(02905) | 0.405 | 0.390 | -32.76% |
| 金石控股集团(01943) | 0.120 | 0.108 | -14.29% |
| 客思控股(08173) | 0.245 | 0.231 | -12.83% |
| 生活概念(08056) | 0.088 | 0.088 | -12.00% |
| 新明中国(02699) | 0.018 | 0.016 | -11.11% |
| ＦＩ南方比特币(07376) | 5.430 | 5.390 | -10.17% |
| 友芝友生物－Ｂ(02496) | 5.000 | 5.000 | -8.76% |
| 大人国际(01957) | 0.335 | 0.300 | -7.69% |
| 医思健康(02138) | 0.670 | 0.650 | -7.14% |
| 猫屎咖啡控股(01869) | 0.150 | 0.131 | -7.09% |
| 盈利时(06838) | 0.300 | 0.300 | -6.25% |
| 香港兴业国际(00480) | 0.910 | 0.900 | -6.25% |
| 中国碳中和(01372) | 0.260 | 0.250 | -5.66% |
| 友联国际教育租赁(01563) | 0.247 | 0.247 | -5.00% |
| 文化传信(00343) | 0.170 | 0.162 | -4.71% |
| 友宝在线(02429) | 4.340 | 4.300 | -4.44% |
| 狮腾控股(02562) | 15.580 | 15.400 | -3.75% |
| 中国水业集团(01129) | 0.063 | 0.055 | -3.51% |
| 太美医疗科技(02576) | 5.560 | 5.550 | -2.63% |
| 朗诗绿色生活(01965) | 0.161 | 0.156 | -2.50% |
| 力天影业(09958) | 0.129 | 0.125 | -2.34% |
| ＳＰＤＲ金－Ｒ(82840) | 1,741.000 | 1,742 | -2.13% |
| 万里印刷(08385) | 0.094 | 0.094 | -2.08% |
| 交个朋友控股(01450) | 1.000 | 0.980 | -2.00% |
| 王氏国际(00099) | 1.150 | 1.150 | -1.71% |
| 中木国际(01822) | 0.230 | 0.230 | -1.71% |
| 华润饮料(02460) | 14.500 | 14.160 | -1.53% |
| 博安生物(06955) | 8.810 | 8.610 | -1.37% |
| 中盈盛达融资担保(01543) | 0.370 | 0.360 | -1.37% |
| 众诚能源(02337) | 1.890 | 1.780 | -1.11% |
| 金阳新能源(01121) | 2.300 | 1.880 | -1.05% |
| 永泰生物－Ｂ(06978) | 1.620 | 1.600 | -0.62% |
| 锐信控股(01399) | 0.180 | 0.180 | -0.55% |
| 中国春来(01969) | 4.300 | 4.280 | -0.47% |
| 龙蟠科技(02465) | 4.200 | 4.100 | -0.24% |
| 大快活集团(00052) | 6.710 | 6.710 | -0.15% |
| ＦＩ二南方日经(07515) | 62.920 | 61.820 | -0.10% |