52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| SPROCOMM INTEL(01401) | 9.690 | 9.750 | 17.47% |
| 东江环保(00895) | 2.420 | 3.000 | 13.64% |
| 大山教育(09986) | 3.580 | 3.700 | 12.12% |
| 佰达国际控股(01949) | 0.890 | 0.890 | 11.25% |
| 上海电气(02727) | 2.850 | 2.900 | 11.11% |
| 重庆钢铁股份(01053) | 1.140 | 1.390 | 10.32% |
| 应星控股(01440) | 13.820 | 14.280 | 9.85% |
| 洪桥集团(08137) | 0.460 | 0.520 | 9.47% |
| 裕元集团(00551) | 16.960 | 17.160 | 8.75% |
| 绿色能源科技集团(00979) | 0.265 | 0.300 | 7.14% |
| 上海青浦消防(08115) | 1.280 | 1.440 | 6.67% |
| 大众公用(01635) | 2.920 | 3.620 | 6.47% |
| 华盛国际控股(01323) | 0.170 | 0.173 | 6.13% |
| 伟禄集团(01196) | 6.430 | 6.480 | 5.88% |
| 阜博集团(03738) | 3.120 | 3.200 | 4.92% |
| 中国秦发(00866) | 1.610 | 1.640 | 4.46% |
| 新达控股(08471) | 0.385 | 0.390 | 4.00% |
| 锦艺集团控股(00565) | 0.720 | 0.820 | 3.80% |
| 香港宽频(01310) | 3.580 | 3.620 | 3.72% |
| 新意网集团(01686) | 4.100 | 4.100 | 3.54% |
| 喜相逢集团(02473) | 15.340 | 15.460 | 3.48% |
| 吉利汽车(00175) | 14.900 | 15.540 | 2.51% |
| 吉利汽车－Ｒ(80175) | 13.740 | 14.180 | 2.31% |
| 京东物流(02618) | 16.080 | 16.840 | 2.18% |
| 中国信息科技(08178) | 3.800 | 4.000 | 2.04% |
| 一脉阳光(02522) | 37.100 | 38.000 | 2.01% |
| Ａ潘渡招商创新(03056) | 17.200 | 17.260 | 1.65% |
| 老铺黄金(06181) | 195.000 | 197.500 | 1.28% |
| 康臣药业(01681) | 8.370 | 8.450 | 1.20% |
| 海丰国际(01308) | 23.400 | 23.400 | 1.08% |
| 意达利控股(00720) | 0.195 | 0.196 | 0.51% |
| Ａ都会ＷＥＢ３(03426) | 8.270 | 8.270 | 0.49% |
| 伟易达(00303) | 58.000 | 58.450 | 0.43% |
| Ａ南方港元(03053) | 1,137.400 | 1,137 | 0.12% |
| 价值黄金－Ｕ(09081) | 8.300 | 8.290 | 0.12% |
| 南方云计算ＥＴＦ(03194) | 15.150 | 15.200 | 0.07% |
| Ａ中金港元(03071) | 1,098.250 | 1,098 | 0.05% |
| Ａ华夏人民币－Ｒ(83161) | 103.550 | 103.550 | 0.05% |
| Ａ博时美元(03196) | 8,316.550 | 8,317 | 0.02% |
| Ａ工银中金美－Ｕ(09011) | 1,154.650 | 1,155 | 0.02% |
| Ａ博时港元(03152) | 1,074.500 | 1,075 | 0.01% |
| Ａ工银中金美(03011) | 8,968.500 | 8,969 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 永顺控股香港(06812) | 0.165 | 0.160 | -10.11% |
| 赛伯乐国际控股(01020) | 0.071 | 0.059 | -7.81% |
| 中食民安(08283) | 0.055 | 0.053 | -7.02% |
| 弘海高新资源(02996) | 0.700 | 0.700 | -6.67% |
| 中国智能科技(00464) | 0.120 | 0.112 | -5.88% |
| 交个朋友控股(01450) | 1.060 | 1.010 | -5.61% |
| 七牛智能(02567) | 1.060 | 1.020 | -5.56% |
| 象兴国际(01732) | 0.097 | 0.094 | -5.05% |
| 中国健康科技集团(01069) | 0.038 | 0.038 | -5.00% |
| 卡罗特(02549) | 5.540 | 5.500 | -4.01% |
| 云工场(02512) | 2.470 | 2.420 | -3.59% |
| 万城控股(02892) | 0.280 | 0.270 | -3.57% |
| 永泰生物－Ｂ(06978) | 1.870 | 1.800 | -2.70% |
| 众诚能源(02337) | 1.930 | 1.930 | -2.53% |
| 华夏印度－Ｒ(83404) | 6.515 | 6.370 | -1.01% |
| 中国通才教育(02175) | 1.100 | 1.010 | -0.98% |
| 恒生招商七十美债(03435) | 74.960 | 74.880 | -0.50% |
| 浦江中国(01417) | 0.220 | 0.220 | -0.45% |
| 凌雄科技(02436) | 3.790 | 3.790 | -0.26% |
| 中国春来(01969) | 4.380 | 4.330 | -0.23% |
| 佛朗斯股份(02499) | 12.100 | 10.980 | -0.18% |
| 赢家时尚(03709) | 8.450 | 8.370 | -0.12% |
| 华夏印度(03404) | 7.100 | 7.020 | -0.07% |